Peoples Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
Community Bank System 58.58 1.71 3.01% 24.45% 2025-07-01
City 126.08 3.66 2.99% 17.95% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 62.06 3.32 5.65% 25.63% 2025-07-01
Enterprise Financial Services 56.11 1.01 1.83% 38.92% 2025-07-01
First Bancorp FBP 21.36 0.53 2.54% 14.78% 2025-07-01
First Commonwealth Financial 16.71 0.48 2.93% 19.07% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
Northwest Bancshares 13.17 0.39 3.05% 14.03% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Peoples Bancorp 31.50 0.96 3.14% 5.88% 2025-07-01
S&T Bancorp 39.03 1.21 3.20% 16.79% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01